APPLE INC

CUSIP: 37833100 Class: Common

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 482 Value ($000) $270 Avg Close — Range —
Q3 2013
Shares 493 Value ($000) $235 Avg Close — Range —